S&P 500 Growth JPY (^SPXGJPY)
38559.17
+645.56
(+1.70%)
JPY |
Sep 18, 20:00
S&P 500 Growth JPY Level: 38559.17 for Sept. 18, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 18, 2026 | 38559.17 | 38559.17 | 38559.17 | 38559.17 |
| Sep 17, 2026 | 37913.61 | 37913.61 | 37913.61 | 37913.61 |
| Sep 16, 2026 | 37198.91 | 37198.91 | 37198.91 | 37198.91 |
| Sep 15, 2026 | 37228.21 | 37228.21 | 37228.21 | 37228.21 |
| Sep 14, 2026 | 37337.78 | 37337.78 | 37337.78 | 37337.78 |
| Sep 11, 2026 | 37308.95 | 37308.95 | 37308.95 | 37308.95 |
| Sep 10, 2026 | 37111.05 | 37111.05 | 37111.05 | 37111.05 |
| Sep 09, 2026 | 37249.99 | 37249.99 | 37249.99 | 37249.99 |
| Sep 08, 2026 | 37586.49 | 37586.49 | 37586.49 | 37586.49 |
| Sep 04, 2026 | 38308.49 | 38308.49 | 38308.49 | 38308.49 |
| Sep 03, 2026 | 38173.17 | 38173.17 | 38173.17 | 38173.17 |
| Sep 02, 2026 | 38473.22 | 38473.22 | 38473.22 | 38473.22 |
| Sep 01, 2026 | 38611.82 | 38611.82 | 38611.82 | 38611.82 |
| Aug 31, 2026 | 38918.22 | 38918.22 | 38918.22 | 38918.22 |
| Aug 28, 2026 | 39074.92 | 39074.92 | 39074.92 | 39074.92 |
| Aug 27, 2026 | 39155.41 | 39155.41 | 39155.41 | 39155.41 |
| Aug 26, 2026 | 38555.97 | 38555.97 | 38555.97 | 38555.97 |
| Aug 25, 2026 | 38582.59 | 38582.59 | 38582.59 | 38582.59 |
| Aug 24, 2026 | 38306.19 | 38306.19 | 38306.19 | 38306.19 |
| Aug 21, 2026 | 38525.38 | 38525.38 | 38525.38 | 38525.38 |
| Aug 20, 2026 | 38318.19 | 38318.19 | 38318.19 | 38318.19 |
| Aug 19, 2026 | 38520.51 | 38520.51 | 38520.51 | 38520.51 |
| Aug 18, 2026 | 38898.50 | 38898.50 | 38898.50 | 38898.50 |
| Aug 17, 2026 | 39333.44 | 39333.44 | 39333.44 | 39333.44 |
| Aug 14, 2026 | 39428.90 | 39428.90 | 39428.90 | 39428.90 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median